Historical Mutual Fund NAV of Edelweiss Europe Dynamic Equity Offshore Fund Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 23-12-2024 | 18.3769 |
| 20-12-2024 | 18.1141 |
| 19-12-2024 | 18.4139 |
| 18-12-2024 | 18.8596 |
| 17-12-2024 | 18.8487 |
| 16-12-2024 | 19.0128 |
| 13-12-2024 | 18.9424 |
| 12-12-2024 | 19.1724 |
| 11-12-2024 | 19.1744 |
| 10-12-2024 | 19.2553 |
| 09-12-2024 | 19.2946 |
| 06-12-2024 | 19.3067 |
| 05-12-2024 | 19.2251 |
| 04-12-2024 | 19.1792 |
| 03-12-2024 | 19.0389 |
| 02-12-2024 | 18.9097 |
| 29-11-2024 | 18.7629 |
| 28-11-2024 | 18.7569 |
| 27-11-2024 | 18.5385 |
| 26-11-2024 | 18.5725 |
| 25-11-2024 | 18.6805 |
| 22-11-2024 | 18.7188 |
| 21-11-2024 | 18.5726 |
| 19-11-2024 | 18.4902 |
| 18-11-2024 | 18.5349 |
| 14-11-2024 | 18.7311 |
| 13-11-2024 | 18.6244 |
| 12-11-2024 | 18.907 |
| 11-11-2024 | 19.3187 |
| 08-11-2024 | 19.1724 |
| 07-11-2024 | 19.2782 |
| 06-11-2024 | 19.0837 |
| 05-11-2024 | 19.3599 |
| 04-11-2024 | 19.3581 |
| 31-10-2024 | 19.1413 |
| 30-10-2024 | 19.4077 |
| 29-10-2024 | 19.5345 |
| 28-10-2024 | 19.6117 |
| 25-10-2024 | 19.5296 |
| 24-10-2024 | 19.5768 |
| 23-10-2024 | 19.6014 |
| 22-10-2024 | 19.6395 |
| 21-10-2024 | 19.852 |
| 18-10-2024 | 19.8288 |
| 17-10-2024 | 19.9308 |
| 16-10-2024 | 19.7999 |
| 15-10-2024 | 19.8205 |
| 14-10-2024 | 19.8387 |
| 11-10-2024 | 19.7502 |
| 10-10-2024 | 19.6058 |
| 09-10-2024 | 19.6277 |
| 08-10-2024 | 19.626 |
| 07-10-2024 | 19.6163 |
| 04-10-2024 | 19.6799 |
| 03-10-2024 | 19.5296 |
| 01-10-2024 | 19.8867 |
| 30-09-2024 | 20.0338 |
| 27-09-2024 | 20.1823 |
| 26-09-2024 | 20.2194 |
| 25-09-2024 | 20.0938 |
| 24-09-2024 | 19.9866 |
| 23-09-2024 | 20.0476 |
| 20-09-2024 | 19.9963 |
| 19-09-2024 | 20.1071 |
| 18-09-2024 | 19.8726 |
| 17-09-2024 | 19.9477 |
| 16-09-2024 | 19.8757 |
| 13-09-2024 | 19.7828 |
| 12-09-2024 | 19.4946 |
| 11-09-2024 | 19.4093 |
| 10-09-2024 | 19.3985 |
| 09-09-2024 | 19.4679 |
| 06-09-2024 | 19.6073 |
| 05-09-2024 | 19.6092 |
| 04-09-2024 | 19.5833 |
| 03-09-2024 | 19.767 |
| 02-09-2024 | 19.8861 |
| 30-08-2024 | 19.9751 |
| 29-08-2024 | 19.975 |
| 28-08-2024 | 19.9812 |
| 27-08-2024 | 19.9039 |
| 26-08-2024 | 19.9373 |
| 23-08-2024 | 19.8035 |
| 22-08-2024 | 19.8074 |
| 21-08-2024 | 19.6186 |
| 20-08-2024 | 19.5227 |
| 19-08-2024 | 19.5451 |
| 16-08-2024 | 19.3314 |
| 14-08-2024 | 19.0067 |
| 13-08-2024 | 18.8393 |
| 12-08-2024 | 18.7207 |
| 09-08-2024 | 18.6697 |
| 08-08-2024 | 18.5624 |
| 07-08-2024 | 18.6045 |
| 06-08-2024 | 18.2938 |
| 05-08-2024 | 18.0742 |
| 02-08-2024 | 18.5171 |
| 01-08-2024 | 19.2355 |
| 31-07-2024 | 19.2584 |
| 30-07-2024 | 19.2476 |
| 29-07-2024 | 19.2412 |
| 26-07-2024 | 19.1679 |
| 25-07-2024 | 18.9616 |
| 24-07-2024 | 19.2112 |
| 23-07-2024 | 19.369 |
| 22-07-2024 | 19.3431 |
| 19-07-2024 | 19.2109 |
| 18-07-2024 | 19.5049 |
| 16-07-2024 | 19.4256 |
| 15-07-2024 | 19.4657 |
| 12-07-2024 | 19.4842 |
| 11-07-2024 | 19.252 |
| 10-07-2024 | 19.1119 |
| 09-07-2024 | 19.059 |
| 08-07-2024 | 19.2502 |
| 05-07-2024 | 19.1996 |
| 04-07-2024 | 19.172 |
| 03-07-2024 | 18.9795 |
| 02-07-2024 | 18.7933 |
| 01-07-2024 | 19.0402 |
| 30-06-2024 | 18.7723 |
| 28-06-2024 | 18.7735 |
| 27-06-2024 | 18.8262 |
| 26-06-2024 | 18.8954 |
| 25-06-2024 | 18.9746 |
| 24-06-2024 | 19.0232 |
| 21-06-2024 | 18.8865 |
| 20-06-2024 | 19.0928 |
| 19-06-2024 | 18.9385 |
| 18-06-2024 | 18.9124 |
| 14-06-2024 | 18.743 |
| 13-06-2024 | 19.2235 |
| 12-06-2024 | 19.3898 |
| 11-06-2024 | 19.1803 |
| 10-06-2024 | 19.2886 |
| 07-06-2024 | 19.6413 |
| 06-06-2024 | 19.6625 |
| 05-06-2024 | 19.4969 |
| 04-06-2024 | 19.4902 |
| 03-06-2024 | 19.4792 |
| 31-05-2024 | 19.4339 |
| 30-05-2024 | 19.3673 |
| 29-05-2024 | 19.3589 |
| 28-05-2024 | 19.5702 |
| 27-05-2024 | 19.5794 |
| 24-05-2024 | 19.3782 |
| 23-05-2024 | 19.545 |
| 22-05-2024 | 19.4533 |
| 21-05-2024 | 19.4646 |
| 17-05-2024 | 19.4876 |
| 16-05-2024 | 19.5165 |
| 15-05-2024 | 19.4432 |
| 14-05-2024 | 19.2856 |
| 13-05-2024 | 19.2404 |
| 10-05-2024 | 19.2777 |
| 09-05-2024 | 19.0337 |
| 08-05-2024 | 19.0128 |
| 07-05-2024 | 18.9372 |
| 06-05-2024 | 18.7307 |
| 03-05-2024 | 18.581 |
| 02-05-2024 | 18.534 |
| 30-04-2024 | 18.6935 |
| 29-04-2024 | 18.7311 |
| 26-04-2024 | 18.6946 |
| 25-04-2024 | 18.3961 |
| 24-04-2024 | 18.6819 |
| 23-04-2024 | 18.5534 |
| 22-04-2024 | 18.4672 |
| 19-04-2024 | 18.3611 |
| 18-04-2024 | 18.4807 |
| 16-04-2024 | 18.2541 |
| 15-04-2024 | 18.7617 |
| 12-04-2024 | 18.7156 |
| 10-04-2024 | 18.9002 |
| 09-04-2024 | 18.9908 |
| 08-04-2024 | 19.1703 |
| 05-04-2024 | 18.8962 |
| 04-04-2024 | 19.1427 |
| 03-04-2024 | 19.0035 |
| 02-04-2024 | 18.8628 |
| 31-03-2024 | 19.1198 |
| 28-03-2024 | 19.1219 |
| 27-03-2024 | 19.0956 |
| 26-03-2024 | 19.1121 |
| 22-03-2024 | 18.929 |
| 21-03-2024 | 19.0861 |
| 20-03-2024 | 18.7657 |
| 19-03-2024 | 18.6491 |
| 18-03-2024 | 18.6066 |
| 15-03-2024 | 18.651 |
| 14-03-2024 | 18.6441 |
| 13-03-2024 | 18.6387 |
| 12-03-2024 | 18.4796 |
| 11-03-2024 | 18.2696 |
| 07-03-2024 | 18.3953 |
| 06-03-2024 | 18.0931 |
| 05-03-2024 | 17.9966 |
| 04-03-2024 | 17.9721 |
| 01-03-2024 | 17.7929 |
| 29-02-2024 | 17.858 |
| 28-02-2024 | 17.7829 |
| 27-02-2024 | 17.823 |
| 26-02-2024 | 17.7756 |
| 23-02-2024 | 17.8683 |
| 22-02-2024 | 17.8966 |
| 21-02-2024 | 17.5895 |
| 20-02-2024 | 17.52 |
| 19-02-2024 | 17.5549 |
| 16-02-2024 | 17.5012 |
| 15-02-2024 | 17.3356 |
| 14-02-2024 | 17.2594 |
| 13-02-2024 | 17.1452 |
| 12-02-2024 | 17.3754 |
| 09-02-2024 | 17.2337 |
| 08-02-2024 | 17.2507 |
| 07-02-2024 | 17.1664 |
| 06-02-2024 | 17.1801 |
| 05-02-2024 | 17.1277 |
| 02-02-2024 | 17.2879 |
| 01-02-2024 | 17.2257 |
| 31-01-2024 | 17.3256 |
| 30-01-2024 | 17.2616 |
| 29-01-2024 | 17.2139 |
| 25-01-2024 | 17.1765 |
| 24-01-2024 | 17.1522 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
