Historical Mutual Fund NAV of Edelweiss Europe Dynamic Equity Offshore Fund Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 30.9982 |
| 25-09-2026 | 30.8984 |
| 24-09-2026 | 30.8333 |
| 23-09-2026 | 30.9518 |
| 22-09-2026 | 31.2612 |
| 21-09-2026 | 31.0943 |
| 18-09-2026 | 30.7649 |
| 17-09-2026 | 31.1552 |
| 16-09-2026 | 31.0565 |
| 15-09-2026 | 30.7998 |
| 11-09-2026 | 31.2751 |
| 10-09-2026 | 30.9216 |
| 09-09-2026 | 31.1571 |
| 08-09-2026 | 31.3838 |
| 07-09-2026 | 31.317 |
| 04-09-2026 | 31.2388 |
| 03-09-2026 | 31.0428 |
| 02-09-2026 | 31.0462 |
| 01-09-2026 | 31.1959 |
| 31-08-2026 | 31.6298 |
| 28-08-2026 | 31.8581 |
| 27-08-2026 | 31.7063 |
| 26-08-2026 | 32.0998 |
| 25-08-2026 | 31.9748 |
| 24-08-2026 | 31.8531 |
| 21-08-2026 | 31.9092 |
| 20-08-2026 | 31.6755 |
| 19-08-2026 | 31.6743 |
| 18-08-2026 | 31.8152 |
| 17-08-2026 | 32.0885 |
| 14-08-2026 | 31.9122 |
| 13-08-2026 | 31.8985 |
| 12-08-2026 | 31.9298 |
| 11-08-2026 | 31.8943 |
| 10-08-2026 | 31.7318 |
| 07-08-2026 | 31.7367 |
| 06-08-2026 | 31.7629 |
| 05-08-2026 | 31.6442 |
| 04-08-2026 | 31.4593 |
| 03-08-2026 | 31.2153 |
| 31-07-2026 | 31.1154 |
| 30-07-2026 | 31.1164 |
| 29-07-2026 | 30.6195 |
| 28-07-2026 | 30.658 |
| 27-07-2026 | 31.188 |
| 24-07-2026 | 31.0158 |
| 23-07-2026 | 31.0219 |
| 22-07-2026 | 31.5449 |
| 21-07-2026 | 31.0948 |
| 20-07-2026 | 31.1498 |
| 17-07-2026 | 31.1761 |
| 16-07-2026 | 31.1773 |
| 15-07-2026 | 31.2375 |
| 14-07-2026 | 30.9949 |
| 13-07-2026 | 30.9 |
| 10-07-2026 | 30.8659 |
| 09-07-2026 | 30.9323 |
| 08-07-2026 | 30.741 |
| 07-07-2026 | 31.2148 |
| 06-07-2026 | 31.3539 |
| 03-07-2026 | 31.5124 |
| 02-07-2026 | 31.2017 |
| 01-07-2026 | 30.6107 |
| 30-06-2026 | 30.6318 |
| 29-06-2026 | 30.2415 |
| 25-06-2026 | 30.2378 |
| 24-06-2026 | 30.2754 |
| 23-06-2026 | 30.4194 |
| 22-06-2026 | 30.6804 |
| 19-06-2026 | 30.5086 |
| 18-06-2026 | 30.5507 |
| 17-06-2026 | 30.8628 |
| 16-06-2026 | 30.7905 |
| 15-06-2026 | 30.7709 |
| 12-06-2026 | 30.6576 |
| 11-06-2026 | 30.2956 |
| 10-06-2026 | 29.997 |
| 09-06-2026 | 30.3735 |
| 08-06-2026 | 30.0665 |
| 05-06-2026 | 30.2853 |
| 04-06-2026 | 30.4116 |
| 03-06-2026 | 30.3719 |
| 02-06-2026 | 30.2876 |
| 01-06-2026 | 30.0066 |
| 29-05-2026 | 30.4784 |
| 27-05-2026 | 30.7361 |
| 26-05-2026 | 30.6764 |
| 22-05-2026 | 30.5216 |
| 21-05-2026 | 30.4355 |
| 20-05-2026 | 30.2322 |
| 19-05-2026 | 29.9692 |
| 18-05-2026 | 29.9501 |
| 15-05-2026 | 29.5853 |
| 14-05-2026 | 30.2286 |
| 13-05-2026 | 30.0056 |
| 12-05-2026 | 29.9762 |
| 11-05-2026 | 30.1957 |
| 08-05-2026 | 30.051 |
| 07-05-2026 | 30.3566 |
| 06-05-2026 | 30.5241 |
| 05-05-2026 | 29.8487 |
| 04-05-2026 | 29.7625 |
| 30-04-2026 | 29.674 |
| 29-04-2026 | 29.3699 |
| 28-04-2026 | 29.463 |
| 27-04-2026 | 29.6524 |
| 24-04-2026 | 29.5708 |
| 23-04-2026 | 29.643 |
| 22-04-2026 | 29.7897 |
| 21-04-2026 | 29.9236 |
| 20-04-2026 | 29.9015 |
| 17-04-2026 | 29.9725 |
| 16-04-2026 | 29.9698 |
| 15-04-2026 | 30.0663 |
| 13-04-2026 | 29.6975 |
| 10-04-2026 | 29.6224 |
| 09-04-2026 | 29.2959 |
| 08-04-2026 | 29.3979 |
| 07-04-2026 | 28.0786 |
| 02-04-2026 | 28.1107 |
| 01-04-2026 | 28.6356 |
| 31-03-2026 | 28.1568 |
| 30-03-2026 | 27.6595 |
| 27-03-2026 | 27.7039 |
| 25-03-2026 | 28.2647 |
| 24-03-2026 | 27.793 |
| 23-03-2026 | 27.9706 |
| 20-03-2026 | 27.3713 |
| 19-03-2026 | 27.5327 |
| 18-03-2026 | 28.2239 |
| 17-03-2026 | 28.3704 |
| 16-03-2026 | 28.0584 |
| 13-03-2026 | 28.1405 |
| 12-03-2026 | 28.2435 |
| 11-03-2026 | 28.6681 |
| 10-03-2026 | 28.7966 |
| 09-03-2026 | 27.8459 |
| 06-03-2026 | 27.877 |
| 05-03-2026 | 28.6407 |
| 04-03-2026 | 28.8534 |
| 02-03-2026 | 29.3507 |
| 27-02-2026 | 29.7816 |
| 26-02-2026 | 29.9043 |
| 25-02-2026 | 29.9507 |
| 24-02-2026 | 29.5995 |
| 23-02-2026 | 29.712 |
| 20-02-2026 | 29.5417 |
| 19-02-2026 | 29.4074 |
| 18-02-2026 | 29.6356 |
| 17-02-2026 | 29.2203 |
| 16-02-2026 | 29.2438 |
| 13-02-2026 | 28.967 |
| 12-02-2026 | 29.2358 |
| 11-02-2026 | 29.3352 |
| 10-02-2026 | 29.2979 |
| 09-02-2026 | 29.0293 |
| 06-02-2026 | 28.7478 |
| 05-02-2026 | 28.536 |
| 04-02-2026 | 29.1708 |
| 03-02-2026 | 28.9684 |
| 02-02-2026 | 29.3818 |
| 30-01-2026 | 29.4079 |
| 29-01-2026 | 29.5508 |
| 28-01-2026 | 29.4108 |
| 27-01-2026 | 29.4385 |
| 23-01-2026 | 28.7013 |
| 22-01-2026 | 28.5935 |
| 21-01-2026 | 28.4039 |
| 20-01-2026 | 28.0925 |
| 19-01-2026 | 28.2614 |
| 16-01-2026 | 28.3101 |
| 14-01-2026 | 28.231 |
| 13-01-2026 | 28.1224 |
| 12-01-2026 | 28.2165 |
| 09-01-2026 | 28.0998 |
| 08-01-2026 | 27.9633 |
| 07-01-2026 | 28.0113 |
| 06-01-2026 | 28.2313 |
| 05-01-2026 | 27.8152 |
| 02-01-2026 | 27.8035 |
| 30-12-2025 | 27.6025 |
| 29-12-2025 | 27.4192 |
| 23-12-2025 | 27.4583 |
| 22-12-2025 | 27.0815 |
| 19-12-2025 | 27.3655 |
| 18-12-2025 | 27.2065 |
| 17-12-2025 | 27.2348 |
| 16-12-2025 | 27.3444 |
| 15-12-2025 | 27.2703 |
| 12-12-2025 | 27.1932 |
| 11-12-2025 | 27.0137 |
| 10-12-2025 | 26.6973 |
| 09-12-2025 | 26.7967 |
| 08-12-2025 | 26.9077 |
| 05-12-2025 | 26.8658 |
| 04-12-2025 | 26.9465 |
| 03-12-2025 | 26.779 |
| 02-12-2025 | 26.5295 |
| 01-12-2025 | 26.3769 |
| 28-11-2025 | 26.3271 |
| 27-11-2025 | 26.2751 |
| 26-11-2025 | 26.1408 |
| 25-11-2025 | 25.6994 |
| 24-11-2025 | 25.5264 |
| 21-11-2025 | 25.3627 |
| 20-11-2025 | 25.6408 |
| 19-11-2025 | 25.614 |
| 18-11-2025 | 25.5444 |
| 17-11-2025 | 26.0524 |
| 14-11-2025 | 26.1522 |
| 13-11-2025 | 26.3833 |
| 12-11-2025 | 26.306 |
| 11-11-2025 | 25.9629 |
| 10-11-2025 | 25.7645 |
| 07-11-2025 | 25.3536 |
| 06-11-2025 | 25.474 |
| 04-11-2025 | 25.5834 |
| 03-11-2025 | 25.8712 |
| 31-10-2025 | 25.7599 |
| 30-10-2025 | 25.9131 |
| 29-10-2025 | 25.8551 |
| 28-10-2025 | 25.8006 |
| 27-10-2025 | 25.7319 |
| 24-10-2025 | 25.4196 |
| 23-10-2025 | 25.4092 |
| 20-10-2025 | 25.3358 |
| 17-10-2025 | 25.3584 |
| 16-10-2025 | 25.381 |
| 15-10-2025 | 25.4298 |
| 14-10-2025 | 25.3116 |
| 13-10-2025 | 25.4854 |
| 10-10-2025 | 25.5322 |
| 09-10-2025 | 25.7879 |
| 08-10-2025 | 25.7248 |
| 07-10-2025 | 25.7964 |
| 06-10-2025 | 25.8245 |
| 03-10-2025 | 25.7999 |
| 01-10-2025 | 25.6635 |
| 30-09-2025 | 25.3662 |
| 29-09-2025 | 25.209 |
| 26-09-2025 | 25.1831 |
| 25-09-2025 | 25.1828 |
| 24-09-2025 | 25.3704 |
| 23-09-2025 | 25.5005 |
| 22-09-2025 | 25.0791 |
| 19-09-2025 | 25.1898 |
| 18-09-2025 | 25.1262 |
| 17-09-2025 | 25.0514 |
| 16-09-2025 | 25.058 |
| 15-09-2025 | 25.1499 |
| 12-09-2025 | 25.1124 |
| 11-09-2025 | 25.0281 |
| 10-09-2025 | 24.8363 |
| 09-09-2025 | 24.8993 |
| 08-09-2025 | 24.636 |
| 05-09-2025 | 24.7064 |
| 04-09-2025 | 24.6292 |
| 03-09-2025 | 24.3988 |
| 02-09-2025 | 24.5204 |
| 01-09-2025 | 24.9544 |
| 29-08-2025 | 24.7212 |
| 28-08-2025 | 24.7497 |
| 26-08-2025 | 24.8381 |
| 25-08-2025 | 25.1817 |
| 22-08-2025 | 24.9189 |
| 21-08-2025 | 24.7327 |
| 20-08-2025 | 24.8128 |
| 19-08-2025 | 24.881 |
| 18-08-2025 | 24.8636 |
| 14-08-2025 | 24.9247 |
| 13-08-2025 | 24.8699 |
| 12-08-2025 | 24.5397 |
| 11-08-2025 | 24.5904 |
| 08-08-2025 | 24.5235 |
| 07-08-2025 | 24.5932 |
| 06-08-2025 | 24.209 |
| 05-08-2025 | 24.3559 |
| 04-08-2025 | 24.1593 |
| 01-08-2025 | 23.5951 |
| 31-07-2025 | 24.253 |
| 30-07-2025 | 24.4879 |
| 29-07-2025 | 24.3466 |
| 28-07-2025 | 24.4482 |
| 25-07-2025 | 24.581 |
| 24-07-2025 | 24.6476 |
| 23-07-2025 | 24.5199 |
| 22-07-2025 | 24.1333 |
| 21-07-2025 | 24.1868 |
| 18-07-2025 | 24.2082 |
| 17-07-2025 | 24.0933 |
| 16-07-2025 | 24.0514 |
| 15-07-2025 | 24.1967 |
| 14-07-2025 | 24.2173 |
| 11-07-2025 | 24.3123 |
| 10-07-2025 | 24.5861 |
| 09-07-2025 | 24.5783 |
| 08-07-2025 | 24.3453 |
| 07-07-2025 | 24.3488 |
| 04-07-2025 | 24.1604 |
| 03-07-2025 | 24.2607 |
| 02-07-2025 | 24.11 |
| 01-07-2025 | 24.205 |
| 30-06-2025 | 24.2964 |
| 27-06-2025 | 24.1821 |
| 26-06-2025 | 23.902 |
| 25-06-2025 | 23.8662 |
| 24-06-2025 | 24.0073 |
| 23-06-2025 | 23.7241 |
| 20-06-2025 | 23.8041 |
| 19-06-2025 | 23.6404 |
| 18-06-2025 | 23.818 |
| 17-06-2025 | 23.9894 |
| 16-06-2025 | 24.1323 |
| 13-06-2025 | 23.9883 |
| 12-06-2025 | 24.0418 |
| 11-06-2025 | 23.89 |
| 10-06-2025 | 23.9587 |
| 09-06-2025 | 23.9628 |
| 06-06-2025 | 24.1616 |
| 05-06-2025 | 23.9407 |
| 04-06-2025 | 23.9359 |
| 03-06-2025 | 23.7598 |
| 02-06-2025 | 23.6133 |
| 30-05-2025 | 23.6046 |
| 29-05-2025 | 23.3448 |
| 28-05-2025 | 23.565 |
| 27-05-2025 | 23.6797 |
| 26-05-2025 | 23.5068 |
| 23-05-2025 | 23.2488 |
| 22-05-2025 | 23.4318 |
| 21-05-2025 | 23.5872 |
| 20-05-2025 | 23.3972 |
| 19-05-2025 | 23.009 |
| 16-05-2025 | 22.9995 |
| 15-05-2025 | 22.8693 |
| 14-05-2025 | 22.6615 |
| 13-05-2025 | 22.3684 |
| 12-05-2025 | 22.6903 |
| 09-05-2025 | 22.6673 |
| 08-05-2025 | 22.3674 |
| 07-05-2025 | 22.3949 |
| 06-05-2025 | 22.3553 |
| 05-05-2025 | 22.3655 |
| 02-05-2025 | 22.1238 |
| 30-04-2025 | 22.0208 |
| 29-04-2025 | 22.2573 |
| 28-04-2025 | 22.1397 |
| 25-04-2025 | 22.0292 |
| 24-04-2025 | 21.8792 |
| 23-04-2025 | 21.966 |
| 22-04-2025 | 21.549 |
| 17-04-2025 | 21.4216 |
| 16-04-2025 | 21.3037 |
| 15-04-2025 | 21.3523 |
| 11-04-2025 | 20.4719 |
| 09-04-2025 | 19.4415 |
| 08-04-2025 | 19.7523 |
| 07-04-2025 | 19.1019 |
| 04-04-2025 | 19.9408 |
| 03-04-2025 | 20.866 |
| 02-04-2025 | 20.8687 |
| 01-04-2025 | 20.9116 |
| 31-03-2025 | 20.7742 |
| 28-03-2025 | 21.0569 |
| 27-03-2025 | 21.3089 |
| 26-03-2025 | 21.4375 |
| 25-03-2025 | 21.498 |
| 24-03-2025 | 21.4707 |
| 21-03-2025 | 21.4572 |
| 20-03-2025 | 21.7813 |
| 19-03-2025 | 21.9606 |
| 18-03-2025 | 21.8667 |
| 17-03-2025 | 21.6707 |
| 13-03-2025 | 21.3642 |
| 12-03-2025 | 21.4891 |
| 11-03-2025 | 21.1451 |
| 10-03-2025 | 21.4117 |
| 07-03-2025 | 21.7151 |
| 06-03-2025 | 21.7738 |
| 05-03-2025 | 21.4971 |
| 04-03-2025 | 20.9709 |
| 03-03-2025 | 21.2675 |
| 28-02-2025 | 20.8902 |
| 27-02-2025 | 20.9546 |
| 25-02-2025 | 20.9102 |
| 24-02-2025 | 20.7457 |
| 21-02-2025 | 20.7547 |
| 20-02-2025 | 20.6157 |
| 19-02-2025 | 20.7131 |
| 18-02-2025 | 20.9277 |
| 17-02-2025 | 20.8737 |
| 14-02-2025 | 20.6788 |
| 13-02-2025 | 20.6384 |
| 12-02-2025 | 20.2929 |
| 11-02-2025 | 20.1337 |
| 10-02-2025 | 20.2833 |
| 07-02-2025 | 20.3771 |
| 06-02-2025 | 20.3839 |
| 05-02-2025 | 19.9785 |
| 04-02-2025 | 19.6789 |
| 03-02-2025 | 19.4242 |
| 31-01-2025 | 19.8223 |
| 30-01-2025 | 19.7571 |
| 29-01-2025 | 19.663 |
| 28-01-2025 | 19.5317 |
| 27-01-2025 | 19.435 |
| 24-01-2025 | 19.3809 |
| 23-01-2025 | 19.3095 |
| 22-01-2025 | 19.2578 |
| 21-01-2025 | 19.1099 |
| 20-01-2025 | 19.0172 |
| 17-01-2025 | 18.9216 |
| 16-01-2025 | 18.7214 |
| 15-01-2025 | 18.6019 |
| 14-01-2025 | 18.2305 |
| 13-01-2025 | 18.1661 |
| 10-01-2025 | 18.416 |
| 09-01-2025 | 18.5125 |
| 08-01-2025 | 18.4987 |
| 07-01-2025 | 18.6872 |
| 06-01-2025 | 18.5091 |
| 03-01-2025 | 18.4021 |
| 02-01-2025 | 18.5614 |
| 30-12-2024 | 18.4018 |
| 27-12-2024 | 18.4928 |
| 23-12-2024 | 18.3769 |
| 20-12-2024 | 18.1141 |
| 19-12-2024 | 18.4139 |
| 18-12-2024 | 18.8596 |
| 17-12-2024 | 18.8487 |
| 16-12-2024 | 19.0128 |
| 13-12-2024 | 18.9424 |
| 12-12-2024 | 19.1724 |
| 11-12-2024 | 19.1744 |
| 10-12-2024 | 19.2553 |
| 09-12-2024 | 19.2946 |
| 06-12-2024 | 19.3067 |
| 05-12-2024 | 19.2251 |
| 04-12-2024 | 19.1792 |
| 03-12-2024 | 19.0389 |
| 02-12-2024 | 18.9097 |
| 29-11-2024 | 18.7629 |
| 28-11-2024 | 18.7569 |
| 27-11-2024 | 18.5385 |
| 26-11-2024 | 18.5725 |
| 25-11-2024 | 18.6805 |
| 22-11-2024 | 18.7188 |
| 21-11-2024 | 18.5726 |
| 19-11-2024 | 18.4902 |
| 18-11-2024 | 18.5349 |
| 14-11-2024 | 18.7311 |
| 13-11-2024 | 18.6244 |
| 12-11-2024 | 18.907 |
| 11-11-2024 | 19.3187 |
| 08-11-2024 | 19.1724 |
| 07-11-2024 | 19.2782 |
| 06-11-2024 | 19.0837 |
| 05-11-2024 | 19.3599 |
| 04-11-2024 | 19.3581 |
| 31-10-2024 | 19.1413 |
| 30-10-2024 | 19.4077 |
| 29-10-2024 | 19.5345 |
| 28-10-2024 | 19.6117 |
| 25-10-2024 | 19.5296 |
| 24-10-2024 | 19.5768 |
| 23-10-2024 | 19.6014 |
| 22-10-2024 | 19.6395 |
| 21-10-2024 | 19.852 |
| 18-10-2024 | 19.8288 |
| 17-10-2024 | 19.9308 |
| 16-10-2024 | 19.7999 |
| 15-10-2024 | 19.8205 |
| 14-10-2024 | 19.8387 |
| 11-10-2024 | 19.7502 |
| 10-10-2024 | 19.6058 |
| 09-10-2024 | 19.6277 |
| 08-10-2024 | 19.626 |
| 07-10-2024 | 19.6163 |
| 04-10-2024 | 19.6799 |
| 03-10-2024 | 19.5296 |
| 01-10-2024 | 19.8867 |
| 30-09-2024 | 20.0338 |
| 27-09-2024 | 20.1823 |
| 26-09-2024 | 20.2194 |
| 25-09-2024 | 20.0938 |
| 24-09-2024 | 19.9866 |
| 23-09-2024 | 20.0476 |
| 20-09-2024 | 19.9963 |
| 19-09-2024 | 20.1071 |
| 18-09-2024 | 19.8726 |
| 17-09-2024 | 19.9477 |
| 16-09-2024 | 19.8757 |
| 13-09-2024 | 19.7828 |
| 12-09-2024 | 19.4946 |
| 11-09-2024 | 19.4093 |
| 10-09-2024 | 19.3985 |
| 09-09-2024 | 19.4679 |
| 06-09-2024 | 19.6073 |
| 05-09-2024 | 19.6092 |
| 04-09-2024 | 19.5833 |
| 03-09-2024 | 19.767 |
| 02-09-2024 | 19.8861 |
| 30-08-2024 | 19.9751 |
| 29-08-2024 | 19.975 |
| 28-08-2024 | 19.9812 |
| 27-08-2024 | 19.9039 |
| 26-08-2024 | 19.9373 |
| 23-08-2024 | 19.8035 |
| 22-08-2024 | 19.8074 |
| 21-08-2024 | 19.6186 |
| 20-08-2024 | 19.5227 |
| 19-08-2024 | 19.5451 |
| 16-08-2024 | 19.3314 |
| 14-08-2024 | 19.0067 |
| 13-08-2024 | 18.8393 |
| 12-08-2024 | 18.7207 |
| 09-08-2024 | 18.6697 |
| 08-08-2024 | 18.5624 |
| 07-08-2024 | 18.6045 |
| 06-08-2024 | 18.2938 |
| 05-08-2024 | 18.0742 |
| 02-08-2024 | 18.5171 |
| 01-08-2024 | 19.2355 |
| 31-07-2024 | 19.2584 |
| 30-07-2024 | 19.2476 |
| 29-07-2024 | 19.2412 |
| 26-07-2024 | 19.1679 |
| 25-07-2024 | 18.9616 |
| 24-07-2024 | 19.2112 |
| 23-07-2024 | 19.369 |
| 22-07-2024 | 19.3431 |
| 19-07-2024 | 19.2109 |
| 18-07-2024 | 19.5049 |
| 16-07-2024 | 19.4256 |
| 15-07-2024 | 19.4657 |
| 12-07-2024 | 19.4842 |
| 11-07-2024 | 19.252 |
| 10-07-2024 | 19.1119 |
| 09-07-2024 | 19.059 |
| 08-07-2024 | 19.2502 |
| 05-07-2024 | 19.1996 |
| 04-07-2024 | 19.172 |
| 03-07-2024 | 18.9795 |
| 02-07-2024 | 18.7933 |
| 01-07-2024 | 19.0402 |
| 30-06-2024 | 18.7723 |
| 28-06-2024 | 18.7735 |
| 27-06-2024 | 18.8262 |
| 26-06-2024 | 18.8954 |
| 25-06-2024 | 18.9746 |
| 24-06-2024 | 19.0232 |
| 21-06-2024 | 18.8865 |
| 20-06-2024 | 19.0928 |
| 19-06-2024 | 18.9385 |
| 18-06-2024 | 18.9124 |
| 14-06-2024 | 18.743 |
| 13-06-2024 | 19.2235 |
| 12-06-2024 | 19.3898 |
| 11-06-2024 | 19.1803 |
| 10-06-2024 | 19.2886 |
| 07-06-2024 | 19.6413 |
| 06-06-2024 | 19.6625 |
| 05-06-2024 | 19.4969 |
| 04-06-2024 | 19.4902 |
| 03-06-2024 | 19.4792 |
| 31-05-2024 | 19.4339 |
| 30-05-2024 | 19.3673 |
| 29-05-2024 | 19.3589 |
| 28-05-2024 | 19.5702 |
| 27-05-2024 | 19.5794 |
| 24-05-2024 | 19.3782 |
| 23-05-2024 | 19.545 |
| 22-05-2024 | 19.4533 |
| 21-05-2024 | 19.4646 |
| 17-05-2024 | 19.4876 |
| 16-05-2024 | 19.5165 |
| 15-05-2024 | 19.4432 |
| 14-05-2024 | 19.2856 |
| 13-05-2024 | 19.2404 |
| 10-05-2024 | 19.2777 |
| 09-05-2024 | 19.0337 |
| 08-05-2024 | 19.0128 |
| 07-05-2024 | 18.9372 |
| 06-05-2024 | 18.7307 |
| 03-05-2024 | 18.581 |
| 02-05-2024 | 18.534 |
| 30-04-2024 | 18.6935 |
| 29-04-2024 | 18.7311 |
| 26-04-2024 | 18.6946 |
| 25-04-2024 | 18.3961 |
| 24-04-2024 | 18.6819 |
| 23-04-2024 | 18.5534 |
| 22-04-2024 | 18.4672 |
| 19-04-2024 | 18.3611 |
| 18-04-2024 | 18.4807 |
| 16-04-2024 | 18.2541 |
| 15-04-2024 | 18.7617 |
| 12-04-2024 | 18.7156 |
| 10-04-2024 | 18.9002 |
| 09-04-2024 | 18.9908 |
| 08-04-2024 | 19.1703 |
| 05-04-2024 | 18.8962 |
| 04-04-2024 | 19.1427 |
| 03-04-2024 | 19.0035 |
| 02-04-2024 | 18.8628 |
| 31-03-2024 | 19.1198 |
| 28-03-2024 | 19.1219 |
| 27-03-2024 | 19.0956 |
| 26-03-2024 | 19.1121 |
| 22-03-2024 | 18.929 |
| 21-03-2024 | 19.0861 |
| 20-03-2024 | 18.7657 |
| 19-03-2024 | 18.6491 |
| 18-03-2024 | 18.6066 |
| 15-03-2024 | 18.651 |
| 14-03-2024 | 18.6441 |
| 13-03-2024 | 18.6387 |
| 12-03-2024 | 18.4796 |
| 11-03-2024 | 18.2696 |
| 07-03-2024 | 18.3953 |
| 06-03-2024 | 18.0931 |
| 05-03-2024 | 17.9966 |
| 04-03-2024 | 17.9721 |
| 01-03-2024 | 17.7929 |
| 29-02-2024 | 17.858 |
| 28-02-2024 | 17.7829 |
| 27-02-2024 | 17.823 |
| 26-02-2024 | 17.7756 |
| 23-02-2024 | 17.8683 |
| 22-02-2024 | 17.8966 |
| 21-02-2024 | 17.5895 |
| 20-02-2024 | 17.52 |
| 19-02-2024 | 17.5549 |
| 16-02-2024 | 17.5012 |
| 15-02-2024 | 17.3356 |
| 14-02-2024 | 17.2594 |
| 13-02-2024 | 17.1452 |
| 12-02-2024 | 17.3754 |
| 09-02-2024 | 17.2337 |
| 08-02-2024 | 17.2507 |
| 07-02-2024 | 17.1664 |
| 06-02-2024 | 17.1801 |
| 05-02-2024 | 17.1277 |
| 02-02-2024 | 17.2879 |
| 01-02-2024 | 17.2257 |
| 31-01-2024 | 17.3256 |
| 30-01-2024 | 17.2616 |
| 29-01-2024 | 17.2139 |
| 25-01-2024 | 17.1765 |
| 24-01-2024 | 17.1522 |
| 23-01-2024 | 17.0608 |
| 19-01-2024 | 16.9852 |
| 18-01-2024 | 17.0339 |
| 17-01-2024 | 16.7634 |
| 16-01-2024 | 17.0696 |
| 15-01-2024 | 17.1538 |
| 12-01-2024 | 17.2888 |
| 11-01-2024 | 17.2485 |
| 10-01-2024 | 17.2164 |
| 09-01-2024 | 17.2223 |
| 08-01-2024 | 17.2658 |
| 05-01-2024 | 17.2245 |
| 04-01-2024 | 17.2059 |
| 03-01-2024 | 17.1379 |
| 02-01-2024 | 17.4344 |
| 29-12-2023 | 17.4645 |
| 28-12-2023 | 17.5326 |
| 27-12-2023 | 17.443 |
| 22-12-2023 | 17.3559 |
| 21-12-2023 | 17.2655 |
| 20-12-2023 | 17.2965 |
| 19-12-2023 | 17.2002 |
| 18-12-2023 | 17.0877 |
| 15-12-2023 | 17.2491 |
| 14-12-2023 | 17.1333 |
| 13-12-2023 | 16.9137 |
| 12-12-2023 | 16.8705 |
| 11-12-2023 | 16.9104 |
| 08-12-2023 | 16.8587 |
| 07-12-2023 | 16.728 |
| 06-12-2023 | 16.8695 |
| 05-12-2023 | 16.8301 |
| 04-12-2023 | 16.8466 |
| 01-12-2023 | 16.8981 |
| 30-11-2023 | 16.8756 |
| 29-11-2023 | 16.828 |
| 28-11-2023 | 16.6866 |
| 24-11-2023 | 16.7047 |
| 23-11-2023 | 16.6611 |
| 22-11-2023 | 16.601 |
| 21-11-2023 | 16.6946 |
| 20-11-2023 | 16.603 |
| 17-11-2023 | 16.4299 |
| 16-11-2023 | 16.2785 |
| 15-11-2023 | 16.348 |
| 13-11-2023 | 15.8268 |
| 10-11-2023 | 15.7016 |
| 09-11-2023 | 15.8488 |
| 08-11-2023 | 15.7505 |
| 07-11-2023 | 15.6948 |
| 06-11-2023 | 15.7379 |
| 03-11-2023 | 15.6097 |
| 02-11-2023 | 15.6468 |
| 01-11-2023 | 15.4533 |
| 31-10-2023 | 15.3525 |
| 30-10-2023 | 15.2646 |
| 27-10-2023 | 15.2018 |
| 26-10-2023 | 15.2084 |
| 25-10-2023 | 15.2453 |
| 23-10-2023 | 15.2268 |
| 20-10-2023 | 15.3314 |
| 19-10-2023 | 15.4745 |
| 18-10-2023 | 15.709 |
| 17-10-2023 | 15.6836 |
| 16-10-2023 | 15.7215 |
| 13-10-2023 | 15.8154 |
| 12-10-2023 | 16.0106 |
| 11-10-2023 | 15.9494 |
| 10-10-2023 | 15.7386 |
| 09-10-2023 | 15.4954 |
| 06-10-2023 | 15.4175 |
| 05-10-2023 | 15.3852 |
| 04-10-2023 | 15.2305 |
| 03-10-2023 | 15.3152 |
| 29-09-2023 | 15.8599 |
| 27-09-2023 | 15.7118 |
| 26-09-2023 | 15.7416 |
| 25-09-2023 | 15.8297 |
| 22-09-2023 | 15.9386 |
| 21-09-2023 | 16.0621 |
| 20-09-2023 | 16.3061 |
| 18-09-2023 | 16.0629 |
| 15-09-2023 | 16.2784 |
| 14-09-2023 | 16.2375 |
| 13-09-2023 | 16.094 |
| 12-09-2023 | 16.1329 |
| 11-09-2023 | 16.0781 |
| 08-09-2023 | 16.039 |
| 07-09-2023 | 16.0416 |
| 06-09-2023 | 16.0694 |
| 05-09-2023 | 16.1947 |
| 04-09-2023 | 16.2682 |
| 01-09-2023 | 16.311 |
| 31-08-2023 | 16.5057 |
| 30-08-2023 | 16.4508 |
| 29-08-2023 | 16.3189 |
| 28-08-2023 | 16.2035 |
| 25-08-2023 | 16.0668 |
| 24-08-2023 | 16.1846 |
| 23-08-2023 | 16.1861 |
| 22-08-2023 | 16.3275 |
| 21-08-2023 | 16.2356 |
| 18-08-2023 | 16.0902 |
| 17-08-2023 | 16.2914 |
| 16-08-2023 | 16.4356 |
| 14-08-2023 | 16.4769 |
| 11-08-2023 | 16.5162 |
| 10-08-2023 | 16.717 |
| 09-08-2023 | 16.6111 |
| 08-08-2023 | 16.5088 |
| 07-08-2023 | 16.4414 |
| 04-08-2023 | 16.3574 |
| 03-08-2023 | 16.2977 |
| 02-08-2023 | 16.4986 |
| 01-08-2023 | 16.6579 |
| 31-07-2023 | 16.7721 |
| 28-07-2023 | 16.6743 |
| 27-07-2023 | 16.842 |
| 26-07-2023 | 16.5654 |
| 25-07-2023 | 16.6834 |
| 24-07-2023 | 16.7383 |
| 21-07-2023 | 16.7972 |
| 20-07-2023 | 16.8763 |
| 19-07-2023 | 16.8277 |
| 18-07-2023 | 16.7977 |
| 17-07-2023 | 16.7667 |
| 14-07-2023 | 16.8741 |
| 13-07-2023 | 16.8166 |
| 12-07-2023 | 16.5177 |
| 11-07-2023 | 16.3545 |
| 10-07-2023 | 16.2194 |
| 07-07-2023 | 16.1104 |
| 06-07-2023 | 16.0516 |
| 05-07-2023 | 16.3128 |
| 04-07-2023 | 16.447 |
| 03-07-2023 | 16.4377 |
| 30-06-2023 | 16.4767 |
| 28-06-2023 | 16.3201 |
| 27-06-2023 | 16.1215 |
| 26-06-2023 | 16.1469 |
| 23-06-2023 | 16.1336 |
| 22-06-2023 | 16.2794 |
| 21-06-2023 | 16.3339 |
| 20-06-2023 | 16.4292 |
| 19-06-2023 | 16.4471 |
| 16-06-2023 | 16.5897 |
| 15-06-2023 | 16.3019 |
| 14-06-2023 | 16.344 |
| 13-06-2023 | 16.2842 |
| 12-06-2023 | 16.1988 |
| 09-06-2023 | 16.1657 |
| 08-06-2023 | 16.1218 |
| 07-06-2023 | 16.0646 |
| 06-06-2023 | 16.1066 |
| 05-06-2023 | 16.0544 |
| 02-06-2023 | 16.1249 |
| 01-06-2023 | 15.7375 |
| 31-05-2023 | 15.8287 |
| 30-05-2023 | 16.0495 |
| 26-05-2023 | 16.115 |
| 25-05-2023 | 16.0368 |
| 24-05-2023 | 16.1199 |
| 23-05-2023 | 16.5172 |
| 22-05-2023 | 16.6336 |
| 19-05-2023 | 16.5879 |
| 18-05-2023 | 16.4781 |
| 17-05-2023 | 16.4248 |
| 16-05-2023 | 16.4105 |
| 15-05-2023 | 16.4636 |
| 12-05-2023 | 16.5116 |
| 11-05-2023 | 16.3828 |
| 10-05-2023 | 16.435 |
| 09-05-2023 | 16.5342 |
| 08-05-2023 | 16.5809 |
| 05-05-2023 | 16.492 |
| 04-05-2023 | 16.4036 |
| 03-05-2023 | 16.4511 |
| 02-05-2023 | 16.4712 |
| 28-04-2023 | 16.5205 |
| 27-04-2023 | 16.5567 |
| 26-04-2023 | 16.4939 |
| 25-04-2023 | 16.7024 |
| 24-04-2023 | 16.6932 |
| 21-04-2023 | 16.5845 |
| 20-04-2023 | 16.5713 |
| 19-04-2023 | 16.6037 |
| 18-04-2023 | 16.5977 |
| 17-04-2023 | 16.591 |
| 13-04-2023 | 16.4226 |
| 12-04-2023 | 16.3725 |
| 11-04-2023 | 16.3021 |
| 06-04-2023 | 16.1659 |
| 05-04-2023 | 16.2577 |
| 03-04-2023 | 16.1552 |
| 31-03-2023 | 16.2449 |
| 29-03-2023 | 15.8931 |
| 28-03-2023 | 15.6163 |
| 27-03-2023 | 15.5853 |
| 24-03-2023 | 15.4702 |
| 23-03-2023 | 15.8923 |
| 22-03-2023 | 15.7587 |
| 21-03-2023 | 15.7072 |
| 20-03-2023 | 15.3591 |
| 17-03-2023 | 15.0759 |
| 16-03-2023 | 15.2661 |
| 15-03-2023 | 15.3463 |
| 14-03-2023 | 15.677 |
| 13-03-2023 | 15.4485 |
| 10-03-2023 | 15.7103 |
| 09-03-2023 | 15.925 |
| 08-03-2023 | 15.9904 |
| 06-03-2023 | 16.1171 |
| 03-03-2023 | 16.1092 |
| 02-03-2023 | 16.0477 |
| 01-03-2023 | 16.0476 |
| 28-02-2023 | 16.0529 |
| 27-02-2023 | 16.0361 |
| 24-02-2023 | 15.8772 |
| 23-02-2023 | 16.1196 |
| 22-02-2023 | 16.0585 |
| 21-02-2023 | 16.1708 |
| 20-02-2023 | 16.2402 |
| 17-02-2023 | 16.1727 |
| 16-02-2023 | 16.2453 |
| 15-02-2023 | 16.2687 |
| 14-02-2023 | 16.3489 |
| 13-02-2023 | 16.1492 |
| 10-02-2023 | 16.0523 |
| 09-02-2023 | 16.2998 |
| 08-02-2023 | 16.201 |
| 07-02-2023 | 16.0552 |
| 06-02-2023 | 16.0691 |
| 03-02-2023 | 16.2453 |
| 02-02-2023 | 16.3434 |
| 01-02-2023 | 16.1131 |
| 31-01-2023 | 15.89 |
| 30-01-2023 | 15.9307 |
| 27-01-2023 | 15.9633 |
| 25-01-2023 | 15.8223 |
| 24-01-2023 | 15.8266 |
| 23-01-2023 | 15.7799 |
| 20-01-2023 | 15.6362 |
| 19-01-2023 | 15.5667 |
| 18-01-2023 | 15.7972 |
| 17-01-2023 | 15.7634 |
| 16-01-2023 | 15.7177 |
| 13-01-2023 | 15.6367 |
| 12-01-2023 | 15.4719 |
| 11-01-2023 | 15.4268 |
| 10-01-2023 | 15.442 |
| 09-01-2023 | 15.4928 |
| 06-01-2023 | 15.0976 |
| 05-01-2023 | 15.1892 |
| 04-01-2023 | 15.1769 |
| 03-01-2023 | 15.1719 |
| 02-01-2023 | 15.0133 |
| 30-12-2022 | 14.8928 |
| 29-12-2022 | 14.9571 |
| 28-12-2022 | 14.9911 |
| 27-12-2022 | 14.9916 |
| 23-12-2022 | 14.8759 |
| 22-12-2022 | 14.9559 |
| 21-12-2022 | 14.9463 |
| 20-12-2022 | 14.8158 |
| 19-12-2022 | 14.8514 |
| 16-12-2022 | 14.9157 |
| 15-12-2022 | 14.9948 |
| 14-12-2022 | 15.308 |
| 13-12-2022 | 15.3494 |
| 12-12-2022 | 14.9581 |
| 09-12-2022 | 15.0705 |
| 08-12-2022 | 14.9442 |
| 07-12-2022 | 14.9239 |
| 06-12-2022 | 14.9828 |
| 05-12-2022 | 15.0256 |
| 02-12-2022 | 14.9079 |
| 01-12-2022 | 14.8279 |
| 30-11-2022 | 14.6598 |
| 29-11-2022 | 14.6284 |
| 28-11-2022 | 14.5761 |
| 25-11-2022 | 14.6735 |
| 24-11-2022 | 14.7498 |
| 23-11-2022 | 14.5741 |
| 22-11-2022 | 14.4128 |
| 21-11-2022 | 14.3402 |
| 18-11-2022 | 14.4092 |
| 17-11-2022 | 14.2413 |
| 16-11-2022 | 14.2666 |
| 15-11-2022 | 14.318 |
| 14-11-2022 | 14.2388 |
| 11-11-2022 | 14.0048 |
| 10-11-2022 | 13.9722 |
| 09-11-2022 | 13.7319 |
| 07-11-2022 | 13.6928 |
| 04-11-2022 | 13.6019 |
| 03-11-2022 | 13.4697 |
| 02-11-2022 | 13.6469 |
| 01-11-2022 | 13.6614 |
| 31-10-2022 | 13.6004 |
| 28-10-2022 | 13.5196 |
| 27-10-2022 | 13.5987 |
| 25-10-2022 | 13.3327 |
| 21-10-2022 | 12.9366 |
| 20-10-2022 | 13.0468 |
| 19-10-2022 | 12.998 |
| 18-10-2022 | 13.1076 |
| 17-10-2022 | 12.9474 |
| 14-10-2022 | 12.9056 |
| 13-10-2022 | 12.4506 |
| 12-10-2022 | 12.4802 |
| 11-10-2022 | 12.4237 |
| 10-10-2022 | 12.6381 |
| 07-10-2022 | 12.7464 |
| 06-10-2022 | 12.9161 |
| 04-10-2022 | 12.9025 |
| 03-10-2022 | 12.5573 |
| 30-09-2022 | 12.4484 |
| 29-09-2022 | 12.166 |
| 28-09-2022 | 12.2043 |
| 27-09-2022 | 12.3142 |
| 26-09-2022 | 12.3182 |
| 23-09-2022 | 12.4769 |
| 22-09-2022 | 12.7818 |
| 21-09-2022 | 12.8795 |
| 20-09-2022 | 12.9202 |
| 19-09-2022 | 12.9504 |
| 16-09-2022 | 13.0555 |
| 15-09-2022 | 13.2141 |
| 14-09-2022 | 13.2875 |
| 13-09-2022 | 13.5402 |
| 12-09-2022 | 13.6332 |
| 09-09-2022 | 13.3844 |
| 08-09-2022 | 13.0556 |
| 07-09-2022 | 12.9096 |
| 06-09-2022 | 13.057 |
| 05-09-2022 | 12.96 |
| 02-09-2022 | 13.014 |
| 01-09-2022 | 12.8664 |
| 30-08-2022 | 13.2067 |
| 29-08-2022 | 13.1867 |
| 26-08-2022 | 13.4605 |
| 25-08-2022 | 13.5578 |
| 24-08-2022 | 13.4122 |
| 23-08-2022 | 13.3761 |
| 22-08-2022 | 13.5347 |
| 19-08-2022 | 13.6913 |
| 18-08-2022 | 13.8435 |
| 17-08-2022 | 13.7775 |
| 16-08-2022 | 14.0772 |
| 12-08-2022 | 14.0121 |
| 11-08-2022 | 13.9447 |
| 10-08-2022 | 13.8 |
| 08-08-2022 | 13.7534 |
| 05-08-2022 | 13.6153 |
| 04-08-2022 | 13.7096 |
| 03-08-2022 | 13.5901 |
| 02-08-2022 | 13.6097 |
| 01-08-2022 | 13.7077 |
| 29-07-2022 | 13.736 |
| 28-07-2022 | 13.5781 |
| 27-07-2022 | 13.4318 |
| 26-07-2022 | 13.4518 |
| 25-07-2022 | 13.3987 |
| 22-07-2022 | 13.3607 |
| 21-07-2022 | 13.353 |
| 20-07-2022 | 13.3196 |
| 19-07-2022 | 13.1913 |
| 18-07-2022 | 13.0321 |
| 15-07-2022 | 12.7068 |
| 14-07-2022 | 12.4907 |
| 13-07-2022 | 12.7263 |
| 12-07-2022 | 12.7436 |
| 11-07-2022 | 12.8835 |
| 08-07-2022 | 12.8543 |
| 07-07-2022 | 12.8744 |
| 06-07-2022 | 12.7396 |
| 05-07-2022 | 12.7938 |
| 04-07-2022 | 13.071 |
| 01-07-2022 | 13.0747 |
| 30-06-2022 | 12.8968 |
| 29-06-2022 | 13.2295 |
| 28-06-2022 | 13.4662 |
| 27-06-2022 | 13.1834 |
| 24-06-2022 | 13.0813 |
| 23-06-2022 | 12.9304 |
| 22-06-2022 | 12.9009 |
| 21-06-2022 | 13.0697 |
| 20-06-2022 | 12.9777 |
| 17-06-2022 | 12.9784 |
| 16-06-2022 | 12.7778 |
| 15-06-2022 | 13.1852 |
| 14-06-2022 | 13.0567 |
| 13-06-2022 | 13.1554 |
| 10-06-2022 | 13.5734 |
| 09-06-2022 | 14.0829 |
| 08-06-2022 | 14.0992 |
| 07-06-2022 | 14.1264 |
| 06-06-2022 | 14.3154 |
| 03-06-2022 | 14.1689 |
| 02-06-2022 | 14.0263 |
| 01-06-2022 | 14.1732 |
| 31-05-2022 | 14.2488 |
| 30-05-2022 | 14.3213 |
| 27-05-2022 | 14.2701 |
| 26-05-2022 | 13.9973 |
| 25-05-2022 | 13.9265 |
| 24-05-2022 | 13.8831 |
| 23-05-2022 | 13.7814 |
| 20-05-2022 | 13.7273 |
| 19-05-2022 | 13.3671 |
| 18-05-2022 | 13.7063 |
| 17-05-2022 | 13.7011 |
| 16-05-2022 | 13.3726 |
| 13-05-2022 | 13.3056 |
| 12-05-2022 | 13.1845 |
| 11-05-2022 | 13.3292 |
| 10-05-2022 | 13.36 |
| 09-05-2022 | 13.1852 |
| 06-05-2022 | 13.285 |
| 05-05-2022 | 13.7687 |
| 04-05-2022 | 13.7101 |
| 02-05-2022 | 13.7121 |
| 29-04-2022 | 13.9652 |
| 28-04-2022 | 13.7559 |
| 27-04-2022 | 13.8265 |
| 26-04-2022 | 14.0185 |
| 25-04-2022 | 14.014 |
| 22-04-2022 | 14.3691 |
| 21-04-2022 | 14.6233 |
| 20-04-2022 | 14.4688 |
| 19-04-2022 | 14.2618 |
| 13-04-2022 | 14.349 |
| 12-04-2022 | 14.4113 |
| 11-04-2022 | 14.443 |
| 08-04-2022 | 14.3182 |
| 07-04-2022 | 14.3428 |
| 06-04-2022 | 14.1055 |
| 05-04-2022 | 14.4938 |
| 04-04-2022 | 14.6015 |
| 01-04-2022 | 14.7664 |
| 31-03-2022 | 14.7592 |
| 30-03-2022 | 14.7141 |
| 29-03-2022 | 14.6774 |
| 28-03-2022 | 14.4581 |
| 25-03-2022 | 14.5132 |
| 24-03-2022 | 14.39 |
| 23-03-2022 | 14.492 |
| 22-03-2022 | 14.5739 |
| 21-03-2022 | 14.5026 |
| 17-03-2022 | 14.1846 |
| 16-03-2022 | 14.2765 |
| 15-03-2022 | 13.8408 |
| 14-03-2022 | 13.8674 |
| 11-03-2022 | 13.7265 |
| 10-03-2022 | 13.7398 |
| 09-03-2022 | 13.5974 |
| 08-03-2022 | 13.1339 |
| 07-03-2022 | 13.2433 |
| 04-03-2022 | 13.4911 |
| 03-03-2022 | 14.0811 |
| 02-03-2022 | 14.0926 |
| 28-02-2022 | 14.2972 |
| 25-02-2022 | 14.4379 |
| 24-02-2022 | 14.0504 |
| 23-02-2022 | 14.683 |
| 22-02-2022 | 14.7209 |
| 21-02-2022 | 14.6655 |
| 18-02-2022 | 15.0596 |
| 17-02-2022 | 15.0573 |
| 16-02-2022 | 15.1662 |
| 15-02-2022 | 15.2585 |
| 14-02-2022 | 15.1021 |
| 11-02-2022 | 15.4928 |
| 10-02-2022 | 15.542 |
| 09-02-2022 | 15.559 |
| 08-02-2022 | 15.1745 |
| 07-02-2022 | 15.2572 |
| 04-02-2022 | 15.1926 |
| 03-02-2022 | 15.1921 |
| 02-02-2022 | 15.4419 |
| 01-02-2022 | 15.2312 |
| 31-01-2022 | 15.0336 |
| 28-01-2022 | 14.8142 |
| 27-01-2022 | 15.2268 |
| 25-01-2022 | 14.6757 |
| 24-01-2022 | 14.6749 |
| 21-01-2022 | 15.2385 |
| 20-01-2022 | 15.5812 |
| 19-01-2022 | 15.712 |
| 18-01-2022 | 15.6644 |
| 17-01-2022 | 15.7889 |
| 14-01-2022 | 15.7994 |
| 13-01-2022 | 15.8402 |
| 12-01-2022 | 15.7838 |
| 11-01-2022 | 15.5727 |
| 10-01-2022 | 15.5185 |
| 07-01-2022 | 15.7433 |
| 06-01-2022 | 15.7695 |
| 05-01-2022 | 15.9971 |
| 04-01-2022 | 16.054 |
| 03-01-2022 | 15.8458 |
| 30-12-2021 | 15.8488 |
| 29-12-2021 | 15.8046 |
| 28-12-2021 | 15.9148 |
| 27-12-2021 | 15.8255 |
| 23-12-2021 | 15.8393 |
| 22-12-2021 | 15.5627 |
| 21-12-2021 | 15.4636 |
| 20-12-2021 | 15.31 |
| 17-12-2021 | 15.6674 |
| 16-12-2021 | 15.7637 |
| 15-12-2021 | 15.4966 |
| 14-12-2021 | 15.5475 |
| 13-12-2021 | 15.6332 |
| 10-12-2021 | 15.6828 |
| 09-12-2021 | 15.7041 |
| 08-12-2021 | 15.7377 |
| 07-12-2021 | 15.7178 |
| 06-12-2021 | 15.299 |
| 03-12-2021 | 15.1526 |
| 02-12-2021 | 15.1946 |
| 01-12-2021 | 15.3126 |
| 30-11-2021 | 15.178 |
| 29-11-2021 | 15.2651 |
| 26-11-2021 | 15.0238 |
| 25-11-2021 | 15.4446 |
| 24-11-2021 | 15.3685 |
| 23-11-2021 | 15.5231 |
| 22-11-2021 | 15.6873 |
| 18-11-2021 | 15.74 |
| 17-11-2021 | 15.789 |
| 16-11-2021 | 15.9098 |
| 15-11-2021 | 15.9009 |
| 12-11-2021 | 15.8512 |
| 11-11-2021 | 15.8414 |
| 10-11-2021 | 15.8384 |
| 09-11-2021 | 15.7948 |
| 08-11-2021 | 15.8439 |
| 03-11-2021 | 15.8199 |
| 02-11-2021 | 15.8252 |
| 01-11-2021 | 15.7879 |
| 29-10-2021 | 15.7552 |
| 28-10-2021 | 15.6927 |
| 27-10-2021 | 15.734 |
| 26-10-2021 | 15.8205 |
| 25-10-2021 | 15.7661 |
| 22-10-2021 | 15.7005 |
| 21-10-2021 | 15.6282 |
| 20-10-2021 | 15.6327 |
| 19-10-2021 | 15.5983 |
| 18-10-2021 | 15.5949 |
| 14-10-2021 | 15.5789 |
| 13-10-2021 | 15.3487 |
| 12-10-2021 | 15.22 |
| 11-10-2021 | 15.2212 |
| 08-10-2021 | 15.1864 |
| 07-10-2021 | 15.1627 |
| 06-10-2021 | 14.9347 |
| 05-10-2021 | 15.0501 |
| 04-10-2021 | 15.0132 |
| 01-10-2021 | 14.9247 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
